Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.014	4.054	3.929	3.996	376,246	-0.00(-0.11%)
May 29, 2008	3.836	4.134	3.836	4.000	204,440	+0.15(+3.81%)
May 28, 2008	3.871	3.907	3.774	3.854	126,549	-0.04(-1.14%)
May 27, 2008	3.769	3.951	3.769	3.898	201,929	+0.14(+3.79%)
May 26, 2008	3.818	3.871	3.734	3.756	222,446	+0.00(+0.00%)
May 23, 2008	3.818	3.871	3.734	3.756	222,446	-0.10(-2.54%)
May 22, 2008	3.849	4.000	3.814	3.854	471,873	-0.02(-0.46%)
May 21, 2008	3.947	4.049	3.814	3.871	369,361	-0.06(-1.47%)
May 20, 2008	3.867	4.054	3.845	3.929	203,407	+0.04(+0.91%)
May 19, 2008	3.809	3.978	3.774	3.894	284,534	+0.08(+1.98%)
May 16, 2008	4.005	4.005	3.778	3.818	254,342	-0.16(-3.91%)
May 15, 2008	3.947	4.018	3.894	3.974	194,986	+0.02(+0.56%)
May 14, 2008	3.889	3.974	3.831	3.951	413,652	+0.08(+1.95%)
May 13, 2008	3.738	3.885	3.698	3.876	197,818	+0.13(+3.44%)
May 12, 2008	3.622	3.756	3.600	3.747	317,303	+0.15(+4.07%)
May 09, 2008	3.494	3.645	3.494	3.600	219,285	+0.05(+1.38%)
May 08, 2008	3.689	3.778	3.462	3.551	541,133	-0.13(-3.62%)
May 07, 2008	3.716	3.858	3.671	3.685	296,874	-0.03(-0.72%)
May 06, 2008	3.734	3.782	3.671	3.711	499,614	-0.05(-1.42%)
May 05, 2008	3.778	3.822	3.667	3.765	679,976	-0.03(-0.82%)
May 02, 2008	3.947	3.947	3.689	3.796	787,419	-0.13(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices