Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.250	1.250	1.210	1.210	71,030	-0.05(-3.97%)
May 30, 2017	1.270	1.270	1.230	1.260	44,934	-0.04(-3.08%)
May 26, 2017	1.260	1.310	1.260	1.300	8,892	-0.01(-0.76%)
May 25, 2017	1.370	1.370	1.270	1.310	46,063	-0.02(-1.50%)
May 24, 2017	1.340	1.366	1.310	1.330	58,264	-0.02(-1.48%)
May 23, 2017	1.350	1.370	1.315	1.350	13,036	+0.00(+0.00%)
May 22, 2017	1.390	1.400	1.335	1.350	87,604	-0.05(-3.57%)
May 19, 2017	1.310	1.400	1.300	1.400	9,106	+0.08(+6.06%)
May 18, 2017	1.330	1.340	1.320	1.320	3,287	-0.03(-2.22%)
May 17, 2017	1.370	1.400	1.350	1.350	42,816	-0.02(-1.46%)
May 16, 2017	1.350	1.400	1.320	1.370	42,146	+0.01(+0.74%)
May 15, 2017	1.350	1.420	1.310	1.360	84,079	-0.00(-0.10%)
May 12, 2017	1.403	1.440	1.350	1.361	32,766	+0.00(+0.10%)
May 11, 2017	1.490	1.490	1.360	1.360	107,996	-0.14(-9.33%)
May 10, 2017	1.400	1.550	1.400	1.500	102,509	+0.08(+5.63%)
May 09, 2017	1.440	1.450	1.400	1.420	27,989	-0.03(-2.07%)
May 08, 2017	1.480	1.500	1.420	1.450	40,096	-0.05(-3.33%)
May 05, 2017	1.510	1.630	1.500	1.500	38,860	+0.00(+0.00%)
May 04, 2017	1.420	1.579	1.420	1.500	18,007	+0.05(+3.45%)
May 03, 2017	1.530	1.530	1.440	1.450	34,876	-0.06(-3.97%)
May 02, 2017	1.600	1.661	1.500	1.510	70,636	-0.09(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices