Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.623 +0.003 (+0.20%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.130	5.490	4.920	5.470	162,596	+0.35(+6.84%)
May 28, 2009	5.080	5.170	4.940	5.120	145,547	+0.12(+2.40%)
May 27, 2009	4.930	5.150	4.800	5.000	129,992	+0.00(+0.00%)
May 26, 2009	4.940	5.090	4.850	5.000	259,456	+0.06(+1.21%)
May 22, 2009	5.140	5.200	4.940	4.940	81,631	-0.17(-3.33%)
May 21, 2009	5.210	5.340	5.010	5.110	279,002	-0.20(-3.77%)
May 20, 2009	5.320	5.400	5.250	5.310	132,941	+0.06(+1.14%)
May 19, 2009	5.270	5.350	5.200	5.250	93,444	-0.02(-0.38%)
May 18, 2009	5.240	5.300	5.110	5.270	133,749	+0.12(+2.33%)
May 15, 2009	5.240	5.300	5.080	5.150	129,833	-0.06(-1.15%)
May 14, 2009	5.080	5.500	5.080	5.210	159,831	-0.04(-0.76%)
May 13, 2009	5.300	5.370	5.080	5.250	136,857	-0.15(-2.78%)
May 12, 2009	5.280	5.430	5.200	5.400	215,144	+0.15(+2.86%)
May 11, 2009	5.510	5.820	4.960	5.250	407,668	-0.75(-12.50%)
May 08, 2009	5.820	6.030	5.690	6.000	122,760	+0.33(+5.82%)
May 07, 2009	6.040	6.100	5.500	5.670	199,162	-0.30(-5.03%)
May 06, 2009	6.100	6.150	5.860	5.970	110,050	-0.01(-0.17%)
May 05, 2009	5.970	6.020	5.800	5.980	132,861	-0.01(-0.17%)
May 04, 2009	5.982	6.150	5.630	5.990	185,029	+0.39(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices