Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.400 +0.100 (+7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.600	1.670	1.600	1.670	2,800	+0.07(+4.37%)
May 27, 2004	1.650	1.650	1.600	1.600	7,500	+0.02(+1.27%)
May 26, 2004	1.460	1.580	1.440	1.580	46,900	+0.14(+9.72%)
May 25, 2004	1.420	1.500	1.410	1.440	36,900	-0.04(-2.70%)
May 24, 2004	1.600	1.620	1.410	1.480	26,400	-0.12(-7.50%)
May 21, 2004	1.620	1.670	1.500	1.600	53,400	-0.02(-1.23%)
May 20, 2004	1.720	1.730	1.620	1.620	13,100	-0.10(-5.81%)
May 19, 2004	1.740	1.750	1.680	1.720	14,500	-0.03(-1.71%)
May 18, 2004	1.730	1.750	1.700	1.750	8,000	+0.05(+2.94%)
May 17, 2004	1.700	1.740	1.700	1.700	15,700	+0.00(+0.00%)
May 14, 2004	1.770	1.770	1.700	1.700	11,900	-0.05(-2.86%)
May 13, 2004	1.750	1.780	1.720	1.750	7,600	+0.02(+1.16%)
May 12, 2004	1.770	1.770	1.700	1.730	11,900	-0.04(-2.26%)
May 11, 2004	1.720	1.770	1.720	1.770	10,400	+0.05(+2.91%)
May 10, 2004	1.720	1.760	1.710	1.720	21,100	+0.00(+0.00%)
May 07, 2004	1.710	1.770	1.710	1.720	32,100	+0.01(+0.58%)
May 06, 2004	1.840	1.850	1.710	1.710	56,200	-0.06(-3.39%)
May 05, 2004	1.800	1.850	1.770	1.770	46,100	+0.01(+0.57%)
May 04, 2004	1.850	1.950	1.670	1.760	81,100	-0.16(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices