Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

York Water Company (NQ: YORW )

36.64 -0.35 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.571	6.833	6.571	6.790	7,882	+0.09(+1.27%)
May 27, 2005	6.701	6.769	6.701	6.705	15,693	+0.00(+0.00%)
May 26, 2005	6.625	6.708	6.625	6.705	8,721	+0.07(+1.01%)
May 25, 2005	6.705	6.708	6.632	6.638	5,581	+0.01(+0.19%)
May 24, 2005	6.641	6.705	6.625	6.625	3,758	-0.01(-0.10%)
May 23, 2005	6.798	6.833	6.625	6.632	9,890	-0.01(-0.19%)
May 20, 2005	6.705	6.798	6.625	6.644	9,247	-0.00(-0.05%)
May 19, 2005	6.705	6.830	6.641	6.648	17,931	-0.06(-0.86%)
May 18, 2005	6.657	6.737	6.629	6.705	14,198	-0.04(-0.62%)
May 17, 2005	6.657	6.810	6.648	6.747	34,466	+0.11(+1.73%)
May 16, 2005	6.609	6.769	6.609	6.632	23,616	+0.03(+0.44%)
May 13, 2005	7.050	7.050	6.466	6.603	59,302	+0.09(+1.32%)
May 12, 2005	6.510	6.526	6.482	6.517	11,849	+0.04(+0.54%)
May 11, 2005	6.514	6.514	6.466	6.482	15,488	+0.01(+0.14%)
May 10, 2005	6.482	6.482	6.338	6.473	10,022	+0.12(+1.82%)
May 09, 2005	6.347	6.468	6.261	6.357	15,503	+0.01(+0.16%)
May 06, 2005	6.581	6.581	5.811	6.347	68,865	-0.22(-3.41%)
May 05, 2005	6.574	6.574	6.533	6.571	22,351	+0.03(+0.44%)
May 04, 2005	6.565	6.568	6.517	6.542	19,512	+0.00(+0.05%)
May 03, 2005	6.564	6.568	6.539	6.539	10,508	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

York Water Company (NQ: YORW )

Historical Prices