Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

York Water Company (NQ: YORW )

36.64 -0.35 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.204	5.348	5.058	5.348	41,132	+0.08(+1.52%)
May 29, 2003	5.390	5.390	5.268	5.268	12,527	-0.08(-1.49%)
May 28, 2003	5.358	5.428	5.249	5.348	18,165	-0.06(-1.18%)
May 27, 2003	5.428	5.651	5.406	5.412	36,121	-0.04(-0.64%)
May 23, 2003	5.568	5.568	5.377	5.447	12,736	-0.06(-1.04%)
May 22, 2003	5.489	5.588	5.300	5.505	32,363	-0.08(-1.43%)
May 21, 2003	5.731	5.900	5.460	5.584	8,351	-0.00(-0.06%)
May 20, 2003	5.750	5.750	5.444	5.588	9,395	-0.16(-2.83%)
May 19, 2003	5.875	5.875	5.750	5.750	19,209	-0.00(-0.05%)
May 16, 2003	5.936	5.936	5.754	5.754	28,187	-0.17(-2.91%)
May 15, 2003	5.830	5.971	5.588	5.926	18,374	+0.21(+3.74%)
May 14, 2003	6.194	6.194	5.635	5.712	45,517	-0.56(-8.96%)
May 13, 2003	6.379	6.379	6.185	6.274	24,846	-0.10(-1.50%)
May 12, 2003	6.424	6.434	6.258	6.370	80,804	+0.08(+1.27%)
May 09, 2003	6.165	6.306	6.162	6.290	43,220	+0.13(+2.07%)
May 08, 2003	5.983	6.459	5.881	6.162	45,517	+0.28(+4.78%)
May 07, 2003	5.853	5.983	5.747	5.881	16,286	+0.02(+0.33%)
May 06, 2003	5.875	5.875	5.853	5.862	5,637	-0.01(-0.16%)
May 05, 2003	5.830	5.907	5.827	5.872	16,703	+0.06(+0.99%)
May 02, 2003	5.920	5.920	5.568	5.814	8,769	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

York Water Company (NQ: YORW )

Historical Prices