Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

York Water Company (NQ: YORW )

36.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.983	5.983	5.827	5.827	8,351	-0.40(-6.41%)
May 28, 2002	5.987	6.236	5.779	6.226	8,769	+0.31(+5.24%)
May 27, 2002	5.747	6.095	5.268	5.916	33,407	+0.00(+0.00%)
May 24, 2002	5.747	6.095	5.268	5.916	33,407	+0.11(+1.81%)
May 23, 2002	6.063	6.063	5.747	5.811	23,176	-0.28(-4.66%)
May 22, 2002	6.386	6.386	5.907	6.095	35,913	-0.16(-2.60%)
May 21, 2002	6.079	6.322	6.079	6.258	44,891	+0.43(+7.40%)
May 17, 2002	5.833	5.907	5.747	5.827	2,923	-0.12(-2.01%)
May 16, 2002	5.885	5.947	5.802	5.947	7,516	+0.02(+0.35%)
May 15, 2002	5.907	5.926	5.805	5.926	3,340	+0.12(+2.12%)
May 14, 2002	5.907	5.907	5.749	5.803	17,956	-0.18(-3.03%)
May 13, 2002	5.827	5.984	5.827	5.984	10,022	+0.08(+1.30%)
May 10, 2002	5.987	6.066	5.747	5.907	22,550	-0.12(-1.98%)
May 09, 2002	6.027	6.066	5.750	6.026	20,462	-0.02(-0.40%)
May 08, 2002	6.106	6.106	5.987	6.051	6,681	-0.06(-0.91%)
May 07, 2002	6.027	6.106	5.907	6.106	24,637	+0.04(+0.66%)
May 06, 2002	6.063	6.066	5.747	6.066	16,703	+0.00(+0.00%)
May 03, 2002	6.226	6.226	5.907	6.066	26,308	-0.16(-2.56%)
May 02, 2002	5.985	6.441	5.958	6.226	41,341	+0.36(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

York Water Company (NQ: YORW )

Historical Prices