Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

6.830 -0.170 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.750	10.02	9.200	9.670	1,353,719	-0.05(-0.51%)
May 27, 2022	9.580	9.820	9.433	9.720	207,181	+0.14(+1.46%)
May 26, 2022	9.010	9.630	8.810	9.580	161,258	+0.65(+7.28%)
May 25, 2022	9.140	9.380	8.850	8.930	396,941	-0.25(-2.72%)
May 24, 2022	9.730	9.730	9.040	9.180	335,595	-0.76(-7.65%)
May 23, 2022	10.10	10.17	9.670	9.940	312,357	-0.06(-0.60%)
May 20, 2022	9.680	10.06	9.480	10.00	294,131	+0.48(+5.04%)
May 19, 2022	9.680	9.910	9.370	9.520	321,358	-0.35(-3.55%)
May 18, 2022	9.740	10.02	9.490	9.870	316,641	-0.07(-0.70%)
May 17, 2022	9.800	10.16	9.670	9.940	428,874	+0.35(+3.65%)
May 16, 2022	9.420	9.620	9.170	9.590	231,846	+0.19(+2.02%)
May 13, 2022	8.950	9.528	8.785	9.400	436,883	+0.54(+6.09%)
May 12, 2022	8.300	8.990	8.090	8.860	376,751	+0.43(+5.10%)
May 11, 2022	9.320	9.420	8.300	8.430	241,247	-0.88(-9.45%)
May 10, 2022	9.320	10.04	9.200	9.310	549,555	-0.01(-0.11%)
May 09, 2022	8.810	9.422	8.680	9.320	648,311	+0.29(+3.21%)
May 06, 2022	9.770	9.790	8.990	9.030	552,228	-0.74(-7.57%)
May 05, 2022	9.050	10.96	8.940	9.770	2,101,211	+1.51(+18.28%)
May 04, 2022	7.910	8.530	7.340	8.260	433,002	+0.34(+4.29%)
May 03, 2022	7.490	8.115	7.465	7.920	329,297	+0.42(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices