Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svf Investment Corp 3 Cl A (NQ: SVFC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.790	9.804	9.260	9.490	558,766	-0.49(-4.91%)
May 27, 2022	9.970	9.980	9.960	9.980	752,730	+0.01(+0.10%)
May 26, 2022	9.970	9.980	9.960	9.970	253,964	+0.01(+0.10%)
May 25, 2022	9.980	9.980	9.960	9.960	96,222	-0.01(-0.10%)
May 24, 2022	9.970	9.980	9.960	9.970	284,734	+0.01(+0.10%)
May 23, 2022	9.970	9.990	9.950	9.960	118,943	+0.01(+0.10%)
May 20, 2022	9.960	9.970	9.950	9.950	149,154	-0.01(-0.10%)
May 19, 2022	9.960	9.960	9.950	9.960	180,578	+0.00(+0.00%)
May 18, 2022	9.950	9.960	9.930	9.960	533,673	+0.01(+0.10%)
May 17, 2022	9.950	9.950	9.930	9.950	215,651	+0.02(+0.20%)
May 16, 2022	9.950	9.950	9.930	9.930	155,955	-0.01(-0.10%)
May 13, 2022	9.950	9.950	9.940	9.940	111,669	+0.01(+0.10%)
May 12, 2022	9.930	9.950	9.930	9.930	74,224	+0.00(+0.00%)
May 11, 2022	9.940	9.940	9.930	9.930	178,354	+0.01(+0.10%)
May 10, 2022	9.920	9.940	9.910	9.920	1,370,948	+0.05(+0.51%)
May 09, 2022	9.900	9.900	9.860	9.870	92,961	+0.00(+0.00%)
May 06, 2022	9.880	9.900	9.870	9.870	96,534	-0.01(-0.10%)
May 05, 2022	9.890	9.891	9.830	9.880	5,990,544	+0.00(+0.00%)
May 04, 2022	9.890	9.910	9.880	9.880	11,327	+0.00(+0.00%)
May 03, 2022	9.890	9.930	9.880	9.880	663,811	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svf Investment Corp 3 Cl A (NQ: SVFC )

Historical Prices