Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.130	5.130	4.890	5.050	105,629	-0.03(-0.59%)
May 27, 2016	4.910	5.080	5.080	5.080	81,500	+0.14(+2.83%)
May 26, 2016	4.950	4.980	4.830	4.940	92,790	-0.02(-0.40%)
May 25, 2016	4.530	4.980	4.520	4.960	276,780	+0.44(+9.73%)
May 24, 2016	4.450	4.780	4.420	4.520	240,337	+0.07(+1.57%)
May 23, 2016	4.450	4.480	4.370	4.450	368,036	-0.03(-0.67%)
May 20, 2016	4.700	4.729	4.430	4.480	69,776	-0.17(-3.66%)
May 19, 2016	4.530	4.690	4.430	4.650	90,447	+0.05(+1.09%)
May 18, 2016	4.660	4.915	4.585	4.600	75,593	-0.11(-2.34%)
May 17, 2016	4.885	4.885	4.610	4.710	76,297	+0.02(+0.43%)
May 16, 2016	4.890	4.985	4.650	4.690	48,693	-0.16(-3.30%)
May 13, 2016	4.910	5.000	4.840	4.850	135,120	-0.08(-1.62%)
May 12, 2016	4.870	4.980	4.840	4.930	130,307	+0.11(+2.28%)
May 11, 2016	4.710	5.030	4.680	4.820	101,629	+0.09(+1.90%)
May 10, 2016	4.610	4.765	4.530	4.730	172,100	+0.17(+3.73%)
May 09, 2016	4.300	4.780	4.300	4.560	170,896	+0.34(+8.06%)
May 06, 2016	4.310	4.310	4.190	4.220	167,182	-0.10(-2.31%)
May 05, 2016	4.320	4.550	4.320	4.320	167,530	+0.05(+1.17%)
May 04, 2016	4.250	4.550	4.230	4.270	1,538,103	-0.04(-0.93%)
May 03, 2016	4.400	4.500	4.290	4.310	291,583	-0.29(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices