Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

116.33 -2.10 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.270	4.400	3.950	3.960	209,964	-0.34(-7.91%)
May 28, 2015	3.850	4.415	3.750	4.300	461,408	+0.59(+15.90%)
May 27, 2015	3.700	3.740	3.550	3.710	99,600	+0.00(+0.00%)
May 26, 2015	3.650	3.740	3.480	3.710	127,849	+0.03(+0.82%)
May 22, 2015	3.530	3.680	3.680	3.680	140,000	+0.16(+4.55%)
May 21, 2015	3.490	3.580	3.413	3.520	130,332	+0.04(+1.15%)
May 20, 2015	3.480	3.628	3.390	3.480	113,023	-0.07(-1.97%)
May 19, 2015	3.570	3.740	3.390	3.550	119,106	+0.00(+0.00%)
May 18, 2015	3.620	3.738	3.370	3.550	110,552	-0.05(-1.39%)
May 15, 2015	3.520	3.858	3.380	3.600	144,446	+0.06(+1.69%)
May 14, 2015	3.320	3.570	3.320	3.540	252,268	+0.18(+5.36%)
May 13, 2015	3.240	3.380	3.240	3.360	121,897	+0.10(+3.07%)
May 12, 2015	3.340	3.380	3.050	3.260	239,601	-0.05(-1.51%)
May 11, 2015	3.990	3.990	3.305	3.310	396,742	-0.81(-19.66%)
May 08, 2015	4.100	4.160	4.000	4.120	66,587	+0.07(+1.73%)
May 07, 2015	4.200	4.200	4.030	4.050	66,003	-0.12(-2.88%)
May 06, 2015	4.170	4.200	4.020	4.170	61,462	+0.06(+1.46%)
May 05, 2015	4.050	4.160	4.050	4.110	119,058	+0.05(+1.23%)
May 04, 2015	4.130	4.220	4.020	4.060	112,132	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices