Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

127.90 -2.76 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.110	2.180	2.080	2.090	240,543	-0.02(-0.95%)
May 27, 2016	2.000	2.110	2.110	2.110	241,900	+0.10(+4.98%)
May 26, 2016	2.080	2.080	1.970	2.010	225,649	-0.04(-1.95%)
May 25, 2016	1.970	2.050	1.900	2.050	326,832	+0.11(+5.67%)
May 24, 2016	2.000	2.000	1.920	1.940	205,774	-0.04(-2.02%)
May 23, 2016	1.850	2.040	1.850	1.980	354,551	+0.13(+7.03%)
May 20, 2016	1.860	1.870	1.840	1.850	136,011	+0.01(+0.54%)
May 19, 2016	1.840	1.850	1.760	1.840	263,975	-0.01(-0.54%)
May 18, 2016	1.780	1.890	1.750	1.850	373,642	+0.06(+3.35%)
May 17, 2016	1.800	1.910	1.780	1.790	275,434	-0.02(-1.10%)
May 16, 2016	1.800	1.870	1.730	1.810	278,257	+0.04(+2.26%)
May 13, 2016	1.790	1.790	1.750	1.770	305,671	-0.03(-1.67%)
May 12, 2016	1.910	1.940	1.780	1.800	602,648	-0.10(-5.26%)
May 11, 2016	1.910	1.980	1.880	1.900	285,267	-0.04(-2.06%)
May 10, 2016	1.900	1.980	1.870	1.940	537,715	+0.01(+0.52%)
May 09, 2016	1.980	2.170	1.900	1.930	517,173	+0.01(+0.52%)
May 06, 2016	2.100	2.130	1.890	1.920	1,012,053	-0.16(-7.69%)
May 05, 2016	2.240	2.240	2.060	2.080	427,855	-0.02(-0.95%)
May 04, 2016	2.250	2.487	2.050	2.100	926,257	-0.36(-14.63%)
May 03, 2016	2.410	2.564	2.370	2.460	939,600	-0.10(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices