Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Groupon Cl A (NQ: GRPN )

15.83 -0.01 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.490	3.570	3.405	3.530	448,868	+0.07(+2.02%)
May 05, 2023	3.380	3.470	3.360	3.460	485,441	+0.14(+4.22%)
May 04, 2023	3.320	3.400	3.270	3.320	498,755	-0.02(-0.60%)
May 03, 2023	3.380	3.440	3.300	3.340	677,705	-0.01(-0.30%)
May 02, 2023	3.440	3.450	3.305	3.350	771,222	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Groupon Cl A (NQ: GRPN )

Historical Prices