Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.170	5.180	5.100	5.160	33,287	+0.04(+0.78%)
May 27, 2016	5.010	5.120	5.120	5.120	46,200	+0.08(+1.59%)
May 26, 2016	5.000	5.070	5.000	5.040	77,441	-0.02(-0.40%)
May 25, 2016	5.010	5.100	4.950	5.060	62,056	+0.02(+0.40%)
May 24, 2016	5.110	5.110	4.986	5.040	76,541	-0.02(-0.40%)
May 23, 2016	5.020	5.100	4.950	5.060	94,090	+0.03(+0.60%)
May 20, 2016	5.030	5.160	5.020	5.030	25,746	-0.01(-0.20%)
May 19, 2016	5.140	5.180	5.030	5.040	57,649	-0.08(-1.56%)
May 18, 2016	5.030	5.185	5.030	5.120	36,649	+0.09(+1.79%)
May 17, 2016	5.050	5.290	5.020	5.030	145,122	-0.20(-3.82%)
May 16, 2016	5.310	5.368	5.060	5.230	245,749	-0.12(-2.24%)
May 13, 2016	5.360	5.430	5.350	5.350	58,119	-0.06(-1.11%)
May 12, 2016	5.460	5.490	5.410	5.410	33,727	-0.05(-0.92%)
May 11, 2016	5.500	5.570	5.460	5.460	42,673	-0.06(-1.09%)
May 10, 2016	5.510	5.640	5.510	5.520	57,062	+0.01(+0.18%)
May 09, 2016	5.520	5.680	5.510	5.510	47,098	-0.01(-0.18%)
May 06, 2016	5.650	5.650	5.520	5.520	32,555	-0.12(-2.13%)
May 05, 2016	5.670	5.680	5.600	5.640	25,992	-0.05(-0.88%)
May 04, 2016	5.610	5.730	5.610	5.690	39,339	+0.03(+0.53%)
May 03, 2016	5.600	5.660	5.580	5.660	35,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gsv Capital Cp (NQ: GSVC )

Historical Prices