Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.250 -0.080 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.657	1.729	1.530	1.560	39,797	-0.09(-5.45%)
May 05, 2023	1.530	1.690	1.478	1.650	39,220	+0.14(+9.27%)
May 04, 2023	1.400	1.530	1.330	1.510	90,210	+0.16(+11.85%)
May 03, 2023	1.320	1.460	1.280	1.350	143,050	+0.00(+0.03%)
May 02, 2023	1.320	1.450	1.320	1.350	130,211	-0.06(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices