Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.456	2.687	2.442	2.631	634,443	+0.19(+7.78%)
May 29, 2003	2.383	2.457	2.352	2.441	317,435	+0.07(+2.80%)
May 28, 2003	2.297	2.391	2.287	2.374	241,063	+0.13(+5.74%)
May 27, 2003	2.172	2.262	2.138	2.245	296,955	+0.12(+5.51%)
May 23, 2003	2.091	2.168	2.091	2.128	374,607	+0.02(+1.11%)
May 22, 2003	2.113	2.128	2.094	2.105	108,798	-0.02(-1.07%)
May 21, 2003	2.127	2.155	2.109	2.127	102,825	-0.00(-0.15%)
May 20, 2003	2.084	2.148	2.066	2.131	296,528	+0.06(+3.10%)
May 19, 2003	2.059	2.109	1.941	2.066	241,489	+0.00(+0.23%)
May 16, 2003	2.071	2.109	2.059	2.062	182,183	-0.01(-0.45%)
May 15, 2003	2.098	2.148	2.055	2.071	430,500	-0.04(-1.96%)
May 14, 2003	2.148	2.148	2.086	2.113	226,129	-0.01(-0.41%)
May 13, 2003	2.148	2.188	2.121	2.121	259,836	-0.03(-1.27%)
May 12, 2003	2.145	2.203	2.134	2.148	334,928	-0.00(-0.07%)
May 09, 2003	2.118	2.164	2.118	2.150	128,424	+0.03(+1.59%)
May 08, 2003	2.106	2.117	2.095	2.116	442,446	+0.03(+1.54%)
May 07, 2003	2.121	2.141	2.084	2.084	368,207	-0.04(-1.73%)
May 06, 2003	2.195	2.227	2.090	2.121	458,233	-0.08(-3.55%)
May 05, 2003	2.242	2.242	2.199	2.199	357,967	-0.03(-1.23%)
May 02, 2003	2.234	2.234	2.220	2.227	216,743	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Schnitzer Steel A (NQ: SCHN )

Historical Prices