Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.740	3.799	3.700	3.720	821,555	+0.00(+0.00%)
May 27, 2016	3.700	3.720	3.720	3.720	140,800	+0.01(+0.27%)
May 26, 2016	3.740	3.800	3.700	3.710	188,644	-0.02(-0.54%)
May 25, 2016	3.710	3.870	3.680	3.730	194,806	+0.05(+1.36%)
May 24, 2016	3.680	3.840	3.620	3.680	422,187	+0.01(+0.27%)
May 23, 2016	3.680	3.765	3.650	3.670	179,456	-0.02(-0.54%)
May 20, 2016	3.640	3.730	3.640	3.690	290,612	+0.08(+2.22%)
May 19, 2016	3.590	3.660	3.520	3.610	556,615	-0.01(-0.28%)
May 18, 2016	3.550	3.760	3.550	3.620	391,593	+0.04(+1.12%)
May 17, 2016	3.680	3.700	3.560	3.580	313,987	-0.12(-3.24%)
May 16, 2016	3.720	3.780	3.670	3.700	256,948	-0.02(-0.54%)
May 13, 2016	3.730	3.800	3.660	3.720	165,219	-0.03(-0.80%)
May 12, 2016	3.790	3.870	3.740	3.750	140,217	-0.03(-0.79%)
May 11, 2016	3.790	3.975	3.770	3.780	264,112	-0.01(-0.26%)
May 10, 2016	3.850	4.120	3.740	3.790	1,186,230	+0.06(+1.61%)
May 09, 2016	3.800	3.920	3.730	3.730	196,628	-0.06(-1.58%)
May 06, 2016	3.870	3.970	3.750	3.790	317,236	-0.11(-2.82%)
May 05, 2016	3.950	3.960	3.878	3.900	111,216	-0.01(-0.26%)
May 04, 2016	3.900	3.970	3.880	3.910	99,770	+0.01(+0.26%)
May 03, 2016	4.040	4.100	3.900	3.900	160,502	-0.22(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Servicesrce Intl Inc (NQ: SREV )

Historical Prices