Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insmed Inc (NQ: INSM )

61.65 -0.22 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.960	2.980	2.810	2.820	71,470	-0.12(-4.08%)
May 30, 2012	2.910	3.039	2.881	2.940	57,300	-0.03(-1.01%)
May 29, 2012	3.020	3.090	2.950	2.970	58,730	-0.01(-0.34%)
May 25, 2012	3.000	3.060	2.901	2.980	86,731	-0.02(-0.67%)
May 24, 2012	3.040	3.140	2.920	3.000	84,631	-0.05(-1.64%)
May 23, 2012	2.870	3.120	2.860	3.050	83,007	+0.15(+5.17%)
May 22, 2012	3.050	3.080	2.870	2.900	116,644	-0.16(-5.23%)
May 21, 2012	2.870	3.080	2.870	3.060	75,941	+0.19(+6.62%)
May 18, 2012	2.890	3.000	2.860	2.870	85,948	-0.02(-0.69%)
May 17, 2012	2.990	3.000	2.890	2.890	95,423	-0.08(-2.69%)
May 16, 2012	3.050	3.080	2.970	2.970	76,287	-0.05(-1.66%)
May 15, 2012	3.190	3.240	3.010	3.020	59,321	-0.17(-5.33%)
May 14, 2012	3.060	3.210	2.990	3.190	102,290	+0.09(+2.90%)
May 11, 2012	3.030	3.190	2.930	3.100	106,580	+0.05(+1.64%)
May 10, 2012	3.320	3.361	3.025	3.050	178,864	-0.25(-7.58%)
May 09, 2012	3.440	3.570	3.250	3.300	185,670	-0.18(-5.17%)
May 08, 2012	4.000	4.130	3.400	3.480	663,378	-0.62(-15.12%)
May 07, 2012	3.630	4.930	3.440	4.100	2,553,300	+1.40(+51.85%)
May 04, 2012	2.690	2.810	2.660	2.700	63,800	-0.01(-0.37%)
May 03, 2012	2.720	2.870	2.685	2.710	63,228	-0.02(-0.73%)
May 02, 2012	2.790	2.880	2.660	2.730	151,076	-0.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insmed Inc (NQ: INSM )

Historical Prices