Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

12.34 -0.21 (-1.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.58	10.58	10.58	15	+0.00(+0.00%)
May 28, 2020	10.58	10.58	10.58	10.58	199	+0.00(+0.00%)
May 27, 2020		10.58	10.58	10.58	14	+0.00(+0.00%)
May 26, 2020		10.58	10.58	10.58	908	+0.00(+0.00%)
May 22, 2020		10.58	10.58	10.58	50	+0.00(+0.00%)
May 21, 2020	10.72	10.72	10.58	10.58	720	+0.22(+2.12%)
May 20, 2020	10.36	10.36	10.36	10.36	346	+0.63(+6.44%)
May 19, 2020		9.736	9.736	9.736	85	+0.00(+0.00%)
May 18, 2020		9.736	9.736	9.736	42	+0.00(+0.00%)
May 15, 2020	9.736	9.736	9.736	9.736	236	+0.00(+0.00%)
May 14, 2020	9.736	9.762	9.736	9.736	790	-0.21(-2.13%)
May 13, 2020	9.956	9.956	9.948	9.948	369	+0.00(+0.00%)
May 12, 2020		9.948	9.948	9.948	5	+0.00(+0.00%)
May 11, 2020	9.745	10.16	9.745	9.948	990	-0.30(-2.89%)
May 04, 2020		10.24	10.24	10.24	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices