Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.742	3.818	3.691	3.763	58,447	+0.06(+1.72%)
May 27, 2004	3.814	3.814	3.700	3.700	65,869	-0.11(-2.96%)
May 26, 2004	3.731	3.818	3.685	3.813	43,603	+0.03(+0.77%)
May 25, 2004	3.820	3.820	3.638	3.783	49,788	-0.03(-0.91%)
May 24, 2004	3.594	3.829	3.594	3.818	24,430	+0.18(+5.00%)
May 21, 2004	3.583	3.638	3.583	3.636	7,112	+0.13(+3.57%)
May 20, 2004	3.474	3.516	3.471	3.511	4,947	+0.04(+1.05%)
May 19, 2004	3.467	3.592	3.467	3.474	39,892	-0.11(-3.10%)
May 18, 2004	3.592	3.600	3.585	3.585	1,855	+0.07(+1.91%)
May 17, 2004	3.448	3.589	3.389	3.518	25,358	+0.07(+2.06%)
May 14, 2004	3.513	3.513	3.447	3.447	20,719	-0.04(-1.04%)
May 13, 2004	3.627	3.634	3.456	3.483	19,482	-0.06(-1.80%)
May 12, 2004	3.798	3.798	3.481	3.547	53,808	-0.01(-0.26%)
May 11, 2004	3.820	3.820	3.545	3.556	38,346	-0.11(-3.07%)
May 10, 2004	3.681	3.729	3.643	3.669	22,574	-0.04(-1.13%)
May 07, 2004	3.692	3.745	3.592	3.711	26,595	-0.07(-1.92%)
May 06, 2004	3.667	3.791	3.640	3.783	10,205	+0.05(+1.22%)
May 05, 2004	3.734	3.791	3.669	3.738	12,679	+0.01(+0.24%)
May 04, 2004	3.805	3.805	3.720	3.729	18,863	-0.09(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices