Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkins Inc (NQ: HWKN )

89.35 +1.82 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.809	8.221	7.519	8.202	711,932	+0.51(+6.60%)
May 28, 2009	7.702	7.732	7.026	7.694	206,514	+0.26(+3.49%)
May 27, 2009	7.515	7.687	7.422	7.435	106,003	-0.18(-2.31%)
May 26, 2009	7.648	7.713	7.511	7.610	142,311	-0.06(-0.85%)
May 22, 2009	7.629	7.702	7.458	7.675	85,293	+0.06(+0.85%)
May 21, 2009	7.076	7.719	7.076	7.610	160,954	+0.36(+4.89%)
May 20, 2009	7.064	7.381	6.969	7.255	132,097	+0.04(+0.53%)
May 19, 2009	7.064	7.351	6.957	7.217	139,309	+0.03(+0.48%)
May 18, 2009	6.701	7.255	6.507	7.183	121,784	+0.48(+7.18%)
May 15, 2009	6.663	6.701	6.566	6.701	64,041	+0.04(+0.57%)
May 14, 2009	6.495	6.675	6.369	6.663	107,498	+0.17(+2.65%)
May 13, 2009	6.644	6.644	6.316	6.491	23,543	-0.06(-0.99%)
May 12, 2009	6.678	6.785	6.415	6.556	133,784	-0.05(-0.69%)
May 11, 2009	6.606	6.690	6.499	6.602	119,506	+0.07(+1.11%)
May 08, 2009	6.633	6.682	6.457	6.530	137,324	-0.08(-1.27%)
May 07, 2009	6.610	6.686	6.495	6.614	114,920	-0.05(-0.69%)
May 06, 2009	6.663	6.701	6.495	6.659	211,346	+0.08(+1.22%)
May 05, 2009	6.629	6.701	6.457	6.579	105,853	+0.01(+0.17%)
May 04, 2009	6.717	6.873	6.560	6.568	162,148	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hawkins Inc (NQ: HWKN )

Historical Prices