Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkins Inc (NQ: HWKN )

89.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.686	5.724	5.575	5.651	10,053	-0.03(-0.47%)
May 30, 2007	5.651	5.754	5.464	5.678	55,849	+0.15(+2.76%)
May 29, 2007	5.499	5.548	5.499	5.525	15,189	+0.05(+0.84%)
May 25, 2007	5.479	5.479	5.479	5.479	523	-0.03(-0.62%)
May 24, 2007	5.514	5.514	5.514	5.514	0	+0.00(+0.00%)
May 23, 2007	5.491	5.525	5.441	5.514	16,849	-0.02(-0.28%)
May 22, 2007	5.529	5.575	5.529	5.529	13,421	-0.00(-0.07%)
May 21, 2007	5.586	5.609	5.529	5.533	26,979	+0.00(+0.00%)
May 18, 2007	5.533	5.533	5.533	5.533	0	+0.00(+0.00%)
May 17, 2007	5.529	5.583	5.514	5.533	14,154	-0.05(-0.89%)
May 16, 2007	5.543	5.697	5.543	5.583	6,809	-0.12(-2.08%)
May 15, 2007	5.518	5.701	5.476	5.701	14,665	+0.13(+2.40%)
May 14, 2007	5.445	5.632	5.445	5.567	5,342	-0.05(-0.95%)
May 11, 2007	5.670	5.724	5.510	5.621	13,772	+0.02(+0.27%)
May 10, 2007	5.514	5.667	5.514	5.606	17,614	+0.11(+1.94%)
May 09, 2007	5.460	5.518	5.460	5.499	44,829	+0.02(+0.28%)
May 08, 2007	5.518	5.518	5.483	5.483	34,657	-0.00(-0.07%)
May 07, 2007	5.441	5.518	5.441	5.487	52,754	-0.06(-1.03%)
May 04, 2007	5.739	5.739	5.449	5.544	33,408	-0.15(-2.55%)
May 03, 2007	5.690	5.690	5.690	5.690	2,768	-0.03(-0.60%)
May 02, 2007	5.667	5.728	5.648	5.724	10,645	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hawkins Inc (NQ: HWKN )

Historical Prices