Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.490	1.540	1.360	1.390	1,632,400	-0.11(-7.33%)
May 28, 2020	1.560	1.590	1.490	1.500	1,098,648	-0.05(-3.23%)
May 27, 2020	1.690	1.700	1.460	1.550	1,498,875	-0.09(-5.49%)
May 26, 2020	1.580	1.700	1.540	1.640	1,332,702	+0.12(+7.89%)
May 22, 2020	1.460	1.560	1.440	1.520	1,041,600	+0.06(+4.11%)
May 21, 2020	1.500	1.500	1.430	1.460	709,261	+0.02(+1.39%)
May 20, 2020	1.430	1.490	1.400	1.440	1,193,317	+0.03(+2.13%)
May 19, 2020	1.410	1.440	1.360	1.410	719,839	-0.02(-1.40%)
May 18, 2020	1.390	1.490	1.390	1.430	776,888	+0.03(+2.14%)
May 15, 2020	1.450	1.480	1.350	1.400	754,200	-0.05(-3.45%)
May 14, 2020	1.510	1.510	1.400	1.450	861,144	-0.09(-5.84%)
May 13, 2020	1.530	1.560	1.490	1.540	650,244	+0.01(+0.65%)
May 12, 2020	1.560	1.560	1.490	1.530	2,205,892	-0.16(-9.47%)
May 11, 2020	1.600	1.730	1.570	1.690	2,274,820	+0.14(+9.03%)
May 08, 2020	1.550	1.560	1.490	1.550	829,500	+0.06(+4.03%)
May 07, 2020	1.500	1.510	1.460	1.490	667,356	+0.04(+2.76%)
May 06, 2020	1.450	1.470	1.400	1.450	473,509	+0.04(+2.84%)
May 05, 2020	1.510	1.560	1.400	1.410	848,697	-0.10(-6.62%)
May 04, 2020	1.470	1.520	1.420	1.510	726,956	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices