Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.490	3.570	3.410	3.460	171,379	-0.02(-0.57%)
May 27, 2016	3.440	3.480	3.480	3.480	91,300	+0.06(+1.75%)
May 26, 2016	3.450	3.500	3.330	3.420	133,194	+0.03(+0.88%)
May 25, 2016	3.400	3.450	3.340	3.390	145,074	+0.00(+0.00%)
May 24, 2016	3.350	3.400	3.300	3.390	179,629	+0.08(+2.42%)
May 23, 2016	3.200	3.330	3.200	3.310	275,124	+0.10(+3.12%)
May 20, 2016	3.090	3.223	3.080	3.210	178,689	+0.12(+3.88%)
May 19, 2016	3.180	3.190	3.060	3.090	184,455	-0.11(-3.44%)
May 18, 2016	3.210	3.280	3.180	3.200	120,997	-0.01(-0.31%)
May 17, 2016	3.230	3.360	3.160	3.210	410,997	+0.00(+0.00%)
May 16, 2016	3.230	3.326	3.210	3.210	169,766	+0.00(+0.00%)
May 13, 2016	3.080	3.280	3.050	3.210	225,495	+0.16(+5.25%)
May 12, 2016	3.140	3.140	3.000	3.050	283,621	-0.08(-2.56%)
May 11, 2016	3.170	3.215	3.125	3.130	138,095	-0.05(-1.57%)
May 10, 2016	3.320	3.320	3.105	3.180	214,077	-0.07(-2.15%)
May 09, 2016	3.260	3.290	3.160	3.250	174,419	+0.02(+0.62%)
May 06, 2016	3.070	3.270	3.020	3.230	285,759	+0.13(+4.19%)
May 05, 2016	3.120	3.190	3.050	3.100	242,681	-0.03(-0.96%)
May 04, 2016	3.170	3.260	3.060	3.130	297,352	-0.04(-1.26%)
May 03, 2016	3.080	3.250	3.050	3.170	299,162	-0.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices