Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.870	1.920	1.790	1.870	482,613	-0.03(-1.58%)
May 23, 2011	2.020	2.020	1.760	1.900	712,771	-0.13(-6.40%)
May 20, 2011	2.020	2.070	2.020	2.030	268,544	+0.01(+0.50%)
May 19, 2011	2.050	2.120	1.970	2.020	646,506	-0.02(-0.98%)
May 18, 2011	2.030	2.060	2.000	2.040	563,100	-0.01(-0.49%)
May 17, 2011	2.170	2.224	1.950	2.050	1,392,298	-0.09(-4.21%)
May 16, 2011	2.240	2.240	2.080	2.140	862,779	-0.13(-5.73%)
May 13, 2011	2.380	2.380	2.260	2.270	348,842	-0.10(-4.22%)
May 12, 2011	2.300	2.380	2.250	2.370	378,086	+0.01(+0.42%)
May 11, 2011	2.300	2.380	2.220	2.360	571,650	-0.10(-4.07%)
May 10, 2011	2.500	2.540	2.360	2.460	783,807	+0.00(+0.00%)
May 09, 2011	2.420	2.520	2.380	2.460	820,797	+0.08(+3.36%)
May 06, 2011	2.300	2.450	2.260	2.380	855,219	+0.13(+5.78%)
May 05, 2011	2.250	2.540	2.180	2.250	1,489,262	-0.03(-1.32%)
May 04, 2011	2.640	2.660	2.230	2.280	2,339,022	-0.43(-15.87%)
May 03, 2011	2.810	2.840	2.700	2.710	628,060	-0.12(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices