Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.23 +0.60 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.950	4.950	4.640	4.760	69,069	-0.19(-3.84%)
May 27, 2010	4.740	4.950	4.670	4.950	45,373	+0.25(+5.32%)
May 26, 2010	4.700	4.700	4.550	4.700	76,982	-0.03(-0.63%)
May 25, 2010	4.700	4.900	4.510	4.730	66,162	-0.09(-1.87%)
May 24, 2010	4.770	4.820	4.720	4.820	37,696	+0.05(+1.05%)
May 21, 2010	4.590	4.770	4.590	4.770	42,648	+0.07(+1.49%)
May 20, 2010	4.790	4.800	4.630	4.700	43,704	-0.05(-1.05%)
May 19, 2010	4.770	4.850	4.750	4.750	28,429	-0.07(-1.45%)
May 18, 2010	4.830	4.900	4.770	4.820	63,926	-0.01(-0.21%)
May 17, 2010	4.870	4.900	4.810	4.830	45,010	-0.04(-0.82%)
May 14, 2010	4.910	4.950	4.800	4.870	28,071	-0.13(-2.60%)
May 13, 2010	4.990	5.000	4.880	5.000	70,849	+0.00(+0.00%)
May 12, 2010	4.950	5.000	4.830	5.000	72,623	+0.05(+1.01%)
May 11, 2010	4.920	4.950	4.620	4.950	56,600	+0.08(+1.64%)
May 10, 2010	4.840	4.900	4.710	4.870	21,434	+0.17(+3.62%)
May 07, 2010	4.770	4.910	4.560	4.700	68,642	-0.22(-4.47%)
May 06, 2010	4.810	4.950	4.700	4.920	26,673	+0.05(+1.03%)
May 05, 2010	4.800	4.910	4.790	4.870	28,341	-0.03(-0.61%)
May 04, 2010	4.950	4.990	4.860	4.900	39,622	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices