Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9988	1.031	0.9828	1.015	5,119	+0.01(+1.06%)
May 29, 2014	0.9961	1.015	0.9961	1.004	6,601	-0.03(-2.58%)
May 28, 2014	1.036	1.063	0.9988	1.031	17,264	+0.03(+2.65%)
May 27, 2014	1.047	1.073	0.9988	1.004	91,523	+0.01(+1.07%)
May 23, 2014	1.020	0.9935	0.9935	0.9935	42,163	-0.02(-1.58%)
May 22, 2014	1.009	1.009	0.9935	1.009	1,317	+0.02(+2.16%)
May 21, 2014	1.009	1.020	0.9881	0.9881	9,351	-0.02(-2.11%)
May 20, 2014	1.010	1.020	1.009	1.009	8,658	-0.01(-0.52%)
May 19, 2014	0.9563	1.020	0.9563	1.015	17,712	+0.03(+3.24%)
May 16, 2014	0.9563	0.9828	0.9563	0.9828	125,062	+0.00(+0.02%)
May 15, 2014	1.020	1.020	0.9730	0.9826	317,708	-0.04(-4.17%)
May 14, 2014	1.110	1.110	1.020	1.025	252,544	-0.01(-0.52%)
May 13, 2014	1.068	1.185	1.009	1.031	336,648	-0.06(-5.37%)
May 12, 2014	1.036	1.105	1.036	1.089	269,011	+0.05(+4.59%)
May 09, 2014	1.063	1.063	1.036	1.041	30,819	+0.00(+0.00%)
May 08, 2014	1.052	1.057	1.036	1.041	23,956	-0.02(-1.51%)
May 07, 2014	1.063	1.068	1.042	1.057	5,462	+0.01(+1.02%)
May 06, 2014	1.036	1.061	1.036	1.047	13,995	+0.01(+0.51%)
May 05, 2014	1.068	1.068	1.036	1.041	38,418	-0.02(-2.00%)
May 02, 2014	1.084	1.089	1.057	1.063	26,950	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices