Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

183.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.075	6.185	5.975	6.040	14,796	-0.04(-0.58%)
May 27, 2010	6.115	6.225	6.025	6.075	8,400	+0.07(+1.17%)
May 26, 2010	6.250	6.275	6.005	6.005	80,192	-0.31(-4.91%)
May 25, 2010	6.250	6.370	6.225	6.315	16,356	+0.03(+0.48%)
May 24, 2010	6.490	6.490	6.245	6.285	31,200	+0.04(+0.56%)
May 21, 2010	6.410	6.410	6.085	6.250	47,166	+0.00(+0.00%)
May 20, 2010	6.375	6.500	6.250	6.250	23,018	-0.29(-4.43%)
May 19, 2010	6.455	6.580	6.300	6.540	194,990	+0.06(+0.93%)
May 18, 2010	6.590	6.620	6.450	6.480	162,624	+0.01(+0.15%)
May 17, 2010	6.450	6.675	6.405	6.470	82,704	-0.03(-0.46%)
May 14, 2010	6.795	6.795	6.305	6.500	85,962	-0.25(-3.70%)
May 13, 2010	6.645	6.870	6.645	6.750	16,360	+0.22(+3.45%)
May 12, 2010	6.495	6.525	6.405	6.525	5,800	+0.07(+1.08%)
May 11, 2010	6.500	6.545	6.400	6.455	133,920	-0.02(-0.31%)
May 10, 2010	6.500	6.595	6.135	6.475	156,232	+0.04(+0.70%)
May 07, 2010	6.475	6.495	6.235	6.430	20,492	+0.03(+0.47%)
May 06, 2010	6.875	6.875	6.030	6.400	239,426	-0.34(-5.04%)
May 05, 2010	6.650	6.775	6.560	6.740	76,188	+0.07(+0.97%)
May 04, 2010	6.650	6.775	6.525	6.675	118,800	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices