Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8609	0.8651	0.8446	0.8567	119,726	-0.00(-0.49%)
May 27, 2016	0.8651	0.8609	0.8609	0.8609	28,098	-0.00(-0.49%)
May 26, 2016	0.8735	0.8819	0.8609	0.8651	17,642	-0.01(-1.44%)
May 25, 2016	0.8693	0.8819	0.8692	0.8777	75,823	+0.00(+0.00%)
May 24, 2016	0.8567	0.8819	0.8441	0.8776	132,226	+0.03(+3.46%)
May 23, 2016	0.8525	0.8735	0.8483	0.8483	48,467	-0.01(-1.46%)
May 20, 2016	0.8641	0.8735	0.8609	0.8609	28,844	-0.01(-0.96%)
May 19, 2016	0.8441	0.8777	0.8441	0.8692	178,281	+0.02(+2.90%)
May 18, 2016	0.8483	0.8567	0.8441	0.8448	60,398	-0.01(-0.75%)
May 17, 2016	0.8441	0.8609	0.8441	0.8511	33,561	+0.01(+0.84%)
May 16, 2016	0.8441	0.8609	0.8441	0.8441	58,238	-0.01(-1.47%)
May 13, 2016	0.8525	0.8609	0.8441	0.8567	13,532	+0.00(+0.00%)
May 12, 2016	0.8483	0.8609	0.8441	0.8567	50,434	+0.00(+0.50%)
May 11, 2016	0.8651	0.8651	0.8441	0.8525	68,630	-0.02(-2.41%)
May 10, 2016	0.8525	0.8735	0.8483	0.8735	136,769	+0.03(+3.48%)
May 09, 2016	0.8399	0.8693	0.8399	0.8441	27,520	+0.00(+0.00%)
May 06, 2016	0.8651	0.8735	0.8441	0.8441	167,987	-0.01(-1.47%)
May 05, 2016	0.8777	0.8777	0.8567	0.8567	61,145	+0.00(+0.00%)
May 04, 2016	0.8609	0.8735	0.8567	0.8567	107,418	-0.00(-0.49%)
May 03, 2016	0.8609	0.8735	0.8609	0.8609	47,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices