Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.04	11.44	10.94	11.28	361,604	+0.22(+2.00%)
May 28, 2020	11.29	11.29	10.98	11.06	180,981	-0.19(-1.67%)
May 27, 2020	11.27	11.37	10.94	11.25	148,058	+0.21(+1.88%)
May 26, 2020	11.38	11.46	10.98	11.04	341,090	-0.10(-0.90%)
May 22, 2020	10.99	11.19	10.84	11.14	137,129	+0.27(+2.53%)
May 21, 2020	10.69	10.94	10.66	10.87	147,806	+0.21(+1.95%)
May 20, 2020	10.38	10.70	10.35	10.66	204,999	+0.31(+2.98%)
May 19, 2020	10.37	10.57	10.33	10.35	155,258	-0.06(-0.58%)
May 18, 2020	10.20	10.55	10.15	10.41	287,795	+0.48(+4.79%)
May 15, 2020	9.782	10.02	9.701	9.936	205,992	+0.09(+0.89%)
May 14, 2020	9.708	9.902	9.262	9.849	183,619	+0.01(+0.14%)
May 13, 2020	10.12	10.16	9.453	9.835	272,184	-0.30(-2.91%)
May 12, 2020	10.15	10.43	9.849	10.13	234,206	+0.04(+0.40%)
May 11, 2020	10.08	10.36	9.990	10.09	278,038	-0.02(-0.20%)
May 08, 2020	9.829	10.51	9.762	10.11	355,791	+0.31(+3.15%)
May 07, 2020	9.674	9.990	9.661	9.802	292,011	+0.21(+2.17%)
May 06, 2020	9.513	9.755	9.346	9.594	327,085	+0.07(+0.78%)
May 05, 2020	9.748	9.968	9.372	9.520	415,848	-0.19(-1.94%)
May 04, 2020	9.755	9.755	9.308	9.708	320,249	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Slr Investment Corp (NQ: SLRC )

Historical Prices