Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.446	8.476	8.388	8.419	302,674	-0.04(-0.52%)
May 28, 2015	8.410	8.476	8.408	8.463	319,354	+0.04(+0.52%)
May 27, 2015	8.468	8.485	8.406	8.419	373,407	-0.05(-0.62%)
May 26, 2015	8.432	8.520	8.397	8.472	301,197	-0.00(-0.05%)
May 22, 2015	8.432	8.476	8.476	8.476	291,825	+0.03(+0.36%)
May 21, 2015	8.384	8.454	8.353	8.446	319,752	+0.07(+0.84%)
May 20, 2015	8.371	8.393	8.313	8.375	495,122	+0.02(+0.26%)
May 19, 2015	8.357	8.372	8.287	8.353	388,647	+0.01(+0.11%)
May 18, 2015	8.283	8.366	8.256	8.344	196,472	+0.05(+0.64%)
May 15, 2015	8.252	8.313	8.234	8.291	209,898	+0.05(+0.59%)
May 14, 2015	8.230	8.269	8.212	8.243	148,299	+0.03(+0.32%)
May 13, 2015	8.151	8.300	8.151	8.217	375,194	-0.05(-0.59%)
May 12, 2015	8.256	8.344	8.239	8.265	399,487	-0.03(-0.32%)
May 11, 2015	8.256	8.331	8.256	8.291	236,117	+0.04(+0.43%)
May 08, 2015	8.265	8.315	8.230	8.256	321,846	+0.02(+0.27%)
May 07, 2015	8.230	8.243	8.155	8.234	833,835	-0.05(-0.64%)
May 06, 2015	8.507	8.644	8.247	8.287	1,458,214	-0.37(-4.22%)
May 05, 2015	8.626	8.653	8.582	8.653	692,841	-0.02(-0.20%)
May 04, 2015	8.688	8.758	8.630	8.670	367,434	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Slr Investment Corp (NQ: SLRC )

Historical Prices