Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.490	9.506	9.302	9.379	475,049	-0.10(-1.05%)
May 23, 2011	9.494	9.532	9.448	9.479	309,411	-0.07(-0.72%)
May 20, 2011	9.513	9.598	9.448	9.548	396,542	+0.03(+0.28%)
May 19, 2011	9.582	9.659	9.406	9.521	441,258	+0.02(+0.24%)
May 18, 2011	9.494	9.598	9.444	9.498	457,688	+0.08(+0.86%)
May 17, 2011	9.352	9.498	9.337	9.417	391,407	+0.06(+0.66%)
May 16, 2011	9.410	9.517	9.352	9.356	360,730	-0.12(-1.26%)
May 13, 2011	9.544	9.563	9.452	9.475	220,746	-0.05(-0.48%)
May 12, 2011	9.544	9.586	9.448	9.521	244,242	-0.01(-0.08%)
May 11, 2011	9.602	9.644	9.525	9.529	281,207	-0.07(-0.76%)
May 10, 2011	9.582	9.602	9.509	9.602	396,966	+0.06(+0.60%)
May 09, 2011	9.483	9.567	9.433	9.544	284,472	+0.12(+1.22%)
May 06, 2011	9.479	9.502	9.410	9.429	258,018	+0.04(+0.45%)
May 05, 2011	9.579	9.617	9.371	9.387	584,088	-0.19(-2.00%)
May 04, 2011	9.655	9.655	9.486	9.579	362,834	-0.08(-0.84%)
May 03, 2011	9.717	9.951	9.598	9.659	330,074	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Slr Investment Corp (NQ: SLRC )

Historical Prices