Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.500	8.700	8.415	8.585	572,338	+0.09(+1.00%)
May 28, 2009	8.545	8.620	8.360	8.500	342,160	-0.01(-0.12%)
May 27, 2009	8.660	8.775	8.500	8.510	398,896	-0.19(-2.18%)
May 26, 2009	7.950	8.710	7.885	8.700	622,960	+0.65(+8.07%)
May 22, 2009	8.190	8.225	8.040	8.050	330,680	-0.11(-1.41%)
May 21, 2009	8.245	8.306	8.035	8.165	418,594	-0.17(-2.04%)
May 20, 2009	8.390	8.650	8.305	8.335	539,096	-0.01(-0.18%)
May 19, 2009	8.330	8.410	8.225	8.350	396,690	+0.03(+0.30%)
May 18, 2009	8.335	8.505	8.210	8.325	1,044,906	+0.00(+0.00%)
May 15, 2009	7.905	8.335	7.905	8.325	712,672	+0.15(+1.90%)
May 14, 2009	8.045	8.250	7.925	8.170	405,620	+0.18(+2.32%)
May 13, 2009	8.005	8.115	7.930	7.985	972,204	-0.11(-1.36%)
May 12, 2009	7.750	8.215	7.750	8.095	704,478	+0.01(+0.12%)
May 11, 2009	7.920	8.115	7.850	8.085	685,660	+0.04(+0.43%)
May 08, 2009	8.020	8.060	7.900	8.050	769,650	+0.14(+1.71%)
May 07, 2009	8.075	8.095	7.795	7.915	924,742	-0.08(-1.06%)
May 06, 2009	8.160	8.250	7.925	8.000	1,063,614	-0.05(-0.68%)
May 05, 2009	8.175	8.995	7.830	8.055	2,563,908	-0.97(-10.75%)
May 04, 2009	8.740	9.100	8.275	9.025	1,750,612	+0.75(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices