Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.518 6.484 6.365 6.398 259,257 -0.12(-1.83%)
May 27, 2010 6.564 6.597 6.306 6.518 633,008 +0.03(+0.41%)
May 26, 2010 6.392 6.577 6.392 6.491 7,280,570 +0.13(+1.98%)
May 25, 2010 6.292 6.385 6.193 6.365 642,766 +0.01(+0.10%)
May 24, 2010 6.372 6.465 6.332 6.359 1,046,011 -0.05(-0.83%)
May 21, 2010 6.193 6.412 6.193 6.412 720,161 +0.16(+2.54%)
May 20, 2010 6.306 6.412 6.186 6.253 626,679 -0.12(-1.87%)
May 19, 2010 6.365 6.461 6.239 6.372 729,653 +0.00(+0.00%)
May 18, 2010 6.392 6.471 6.372 6.372 648,962 +0.02(+0.31%)
May 17, 2010 6.431 6.478 6.312 6.352 567,143 -0.12(-1.84%)
May 14, 2010 6.465 6.484 6.445 6.471 400,187 -0.02(-0.31%)
May 13, 2010 6.491 6.491 6.418 6.491 772,313 +0.00(+0.00%)
May 12, 2010 6.491 6.557 6.398 6.491 682,292 +0.04(+0.62%)
May 11, 2010 6.451 6.463 6.425 6.451 337,910 +0.00(+0.00%)
May 10, 2010 6.458 6.557 6.445 6.451 359,369 +0.03(+0.41%)
May 07, 2010 6.425 6.465 6.359 6.425 304,670 +0.01(+0.21%)
May 06, 2010 6.504 6.577 6.365 6.412 518,808 -0.11(-1.63%)
May 05, 2010 6.491 6.577 6.458 6.518 312,291 +0.05(+0.72%)
May 04, 2010 6.617 6.617 6.458 6.471 286,362 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.