Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.390	5.540	5.260	5.410	909,397	+0.02(+0.37%)
May 30, 2012	5.490	5.490	5.340	5.390	271,044	-0.14(-2.53%)
May 29, 2012	5.470	5.580	5.400	5.530	249,738	+0.13(+2.41%)
May 25, 2012	5.250	5.440	5.250	5.400	346,140	+0.16(+3.05%)
May 24, 2012	5.160	5.305	5.090	5.240	432,286	+0.13(+2.54%)
May 23, 2012	5.090	5.180	5.010	5.110	406,634	-0.01(-0.20%)
May 22, 2012	5.240	5.270	5.060	5.120	429,470	-0.12(-2.29%)
May 21, 2012	5.210	5.270	5.160	5.240	380,472	+0.03(+0.58%)
May 18, 2012	5.210	5.240	5.110	5.210	485,199	+0.03(+0.58%)
May 17, 2012	5.210	5.260	5.060	5.180	408,232	+0.01(+0.19%)
May 16, 2012	4.980	5.250	4.980	5.170	799,827	+0.26(+5.30%)
May 15, 2012	4.940	5.050	4.910	4.910	487,847	-0.04(-0.81%)
May 14, 2012	4.930	5.050	4.900	4.950	655,303	+0.00(+0.00%)
May 11, 2012	4.970	5.070	4.930	4.950	608,569	-0.04(-0.80%)
May 10, 2012	5.030	5.100	4.960	4.990	836,226	+0.00(+0.00%)
May 09, 2012	5.020	5.120	4.900	4.990	3,729,804	+0.22(+4.61%)
May 08, 2012	4.970	4.970	4.730	4.770	283,775	-0.19(-3.83%)
May 07, 2012	5.110	5.140	4.930	4.960	226,660	-0.15(-2.94%)
May 04, 2012	5.530	5.710	4.871	5.110	492,225	-0.41(-7.43%)
May 03, 2012	5.760	5.800	5.460	5.520	221,200	-0.28(-4.83%)
May 02, 2012	5.590	5.820	5.560	5.800	190,911	+0.15(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices