Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.312	8.312	8.152	8.219	8,777	-0.07(-0.89%)
May 28, 2015	8.256	8.310	8.090	8.293	9,035	+0.08(+1.01%)
May 27, 2015	8.284	8.284	8.136	8.210	11,026	-0.07(-0.89%)
May 26, 2015	8.090	8.339	8.090	8.284	36,340	+0.26(+3.23%)
May 22, 2015	7.831	8.025	8.025	8.025	23,579	+0.21(+2.72%)
May 21, 2015	7.858	7.960	7.812	7.812	20,965	+0.01(+0.10%)
May 20, 2015	7.923	7.951	7.775	7.804	15,954	-0.09(-1.16%)
May 19, 2015	7.877	8.012	7.850	7.895	14,778	-0.03(-0.35%)
May 18, 2015	8.078	8.078	7.777	7.923	38,262	-0.12(-1.48%)
May 15, 2015	8.051	8.206	7.987	8.042	49,043	+0.06(+0.80%)
May 14, 2015	8.133	8.133	7.932	7.978	17,033	-0.07(-0.91%)
May 13, 2015	8.069	8.188	7.941	8.051	14,529	-0.02(-0.23%)
May 12, 2015	8.461	8.461	7.895	8.069	33,046	-0.37(-4.43%)
May 11, 2015	8.407	8.489	8.261	8.443	112,965	+0.06(+0.76%)
May 08, 2015	8.197	8.452	8.115	8.379	305,456	+0.29(+3.61%)
May 07, 2015	8.087	8.133	7.996	8.087	22,160	-0.07(-0.89%)
May 06, 2015	7.978	8.160	7.759	8.160	146,012	-0.49(-5.70%)
May 05, 2015	8.659	8.659	8.498	8.653	18,873	+0.02(+0.21%)
May 04, 2015	8.626	8.799	8.452	8.635	25,978	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices