Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.690	4.690	4.510	4.650	44,823	+0.13(+2.88%)
May 27, 2016	4.630	4.520	4.520	4.520	25,800	-0.12(-2.59%)
May 26, 2016	4.630	4.810	4.610	4.640	83,460	+0.05(+1.09%)
May 25, 2016	4.640	4.640	4.570	4.590	18,830	-0.05(-1.08%)
May 24, 2016	4.780	4.800	4.570	4.640	28,483	-0.16(-3.33%)
May 23, 2016	4.730	4.850	4.645	4.800	20,771	+0.11(+2.35%)
May 20, 2016	4.680	4.860	4.384	4.690	34,735	+0.08(+1.74%)
May 19, 2016	4.510	4.610	4.500	4.610	10,959	+0.10(+2.22%)
May 18, 2016	4.520	4.610	4.290	4.510	21,701	-0.01(-0.22%)
May 17, 2016	4.490	4.560	4.450	4.520	29,341	+0.00(+0.00%)
May 16, 2016	4.550	4.600	4.450	4.520	51,828	-0.08(-1.74%)
May 13, 2016	4.500	4.670	4.500	4.600	11,918	+0.10(+2.22%)
May 12, 2016	4.820	4.820	4.380	4.500	27,806	-0.23(-4.86%)
May 11, 2016	4.900	4.900	4.710	4.730	19,465	-0.17(-3.47%)
May 10, 2016	4.710	5.000	4.710	4.900	36,478	+0.18(+3.81%)
May 09, 2016	4.960	4.990	4.550	4.720	63,651	-0.21(-4.26%)
May 06, 2016	4.700	5.000	4.670	4.930	93,904	+0.22(+4.67%)
May 05, 2016	4.970	5.015	4.490	4.710	61,050	-0.25(-5.04%)
May 04, 2016	5.000	5.080	4.830	4.960	52,324	-0.04(-0.80%)
May 03, 2016	4.720	5.240	4.690	5.000	104,135	+0.35(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices