Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.400	4.570	4.320	4.570	11,243	+0.12(+2.70%)
May 29, 2014	4.640	4.640	4.310	4.450	10,877	-0.02(-0.45%)
May 28, 2014	4.460	4.590	4.450	4.470	9,770	-0.01(-0.17%)
May 27, 2014	4.490	4.500	4.410	4.478	4,271	+0.03(+0.62%)
May 23, 2014	4.450	4.450	4.450	4.450	500	+0.01(+0.23%)
May 22, 2014	4.400	4.440	4.400	4.440	1,034	+0.01(+0.14%)
May 21, 2014	4.450	4.450	4.434	4.434	2,014	-0.06(-1.26%)
May 19, 2014	4.490	4.490	4.490	4.490	50	+0.03(+0.67%)
May 16, 2014	4.490	4.490	4.440	4.460	3,053	+0.05(+1.13%)
May 15, 2014	4.390	4.430	4.297	4.410	33,171	+0.01(+0.23%)
May 14, 2014	4.410	4.470	4.400	4.400	6,125	-0.07(-1.57%)
May 13, 2014	4.474	4.500	4.470	4.470	2,714	+0.07(+1.59%)
May 12, 2014	4.480	4.480	4.360	4.400	2,023	-0.04(-0.90%)
May 09, 2014	4.420	4.470	4.400	4.440	9,285	-0.03(-0.67%)
May 08, 2014	4.470	4.500	4.420	4.470	17,580	+0.02(+0.45%)
May 07, 2014	4.401	4.600	4.401	4.450	53,863	-0.03(-0.67%)
May 06, 2014	4.450	4.480	4.400	4.480	46,055	+0.00(+0.00%)
May 05, 2014	4.410	4.490	4.400	4.480	8,852	-0.02(-0.44%)
May 02, 2014	4.460	4.500	4.420	4.500	6,965	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices