Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		30.85	30.85	30.85	0	+0.35(+1.15%)
May 27, 2020	30.20	30.50	30.20	30.50	4,100	+0.50(+1.67%)
May 26, 2020	29.85	30.00	29.85	30.00	1,200	+0.25(+0.84%)
May 18, 2020		29.75	29.75	29.75	0	+0.40(+1.36%)
May 13, 2020		29.35	29.35	29.35	0	-0.33(-1.11%)
May 12, 2020	29.65	29.73	29.65	29.68	1,160	+0.33(+1.12%)
May 06, 2020		29.35	29.35	29.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices