Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.020	1.020	1.020	2	+0.17(+20.00%)
May 26, 2021	0.8500	0.8500	0.8500	0.8500	500	-0.00(-0.01%)
May 25, 2021	1.050	1.050	0.8501	0.8501	3,001	-0.19(-18.26%)
May 24, 2021	1.040	1.040	1.040	1.040	2,582	+0.00(+0.00%)
May 20, 2021		1.040	1.040	1.040	59	+0.18(+20.93%)
May 17, 2021		0.8600	0.8600	0.8600	50	-0.09(-9.47%)
May 14, 2021	0.9500	0.9500	0.9500	0.9500	285	+0.08(+9.20%)
May 13, 2021	0.8700	0.8700	0.8700	0.8700	550	-0.20(-18.69%)
May 10, 2021		1.070	1.070	1.070	0	-0.02(-1.83%)
May 07, 2021	0.9750	1.090	0.9750	1.090	591	+0.23(+26.74%)
May 06, 2021	0.8601	0.9751	0.8600	0.8600	2,542	-0.23(-21.09%)
May 04, 2021		1.090	1.090	1.090	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices