Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 +0.235 (+5.46%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		9.230	9.230	9.230	0	+0.03(+0.29%)
May 30, 2017	9.203	9.203	9.203	9.203	1,000	+0.01(+0.07%)
May 25, 2017		9.197	9.197	9.197	0	+0.18(+2.03%)
May 24, 2017	8.984	9.088	8.984	9.014	1,300	+0.05(+0.57%)
May 17, 2017		8.963	8.963	8.963	0	+0.05(+0.59%)
May 12, 2017		8.910	8.910	8.910	0	+0.08(+0.87%)
May 11, 2017	8.834	8.834	8.834	8.834	500	+0.05(+0.59%)
May 10, 2017	8.803	8.803	8.742	8.782	650	-0.03(-0.38%)
May 09, 2017	8.711	8.816	8.675	8.816	946	-0.11(-1.28%)
May 08, 2017	8.930	8.930	8.930	8.930	200	+0.08(+0.94%)
May 05, 2017	8.840	8.855	8.840	8.847	2,061	-0.01(-0.07%)
May 03, 2017		8.854	8.854	8.854	0	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices