Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		8.100	8.100	8.100	0	-0.15(-1.82%)
May 29, 2019		8.250	8.250	8.250	81	+0.00(+0.00%)
May 28, 2019		8.250	8.250	8.250	547	+0.00(+0.00%)
May 24, 2019	8.250	8.250	8.250	8.250	300	+0.05(+0.61%)
May 23, 2019	8.200	8.443	8.200	8.200	3,987	-0.38(-4.38%)
May 21, 2019		8.576	8.576	8.576	0	+0.11(+1.25%)
May 20, 2019		8.470	8.470	8.470	108	+0.00(+0.00%)
May 17, 2019	8.595	8.595	8.470	8.470	3,800	-0.45(-5.08%)
May 15, 2019		8.923	8.923	8.923	0	+0.00(+0.00%)
May 14, 2019		8.923	8.923	8.923	85	+0.00(+0.00%)
May 13, 2019		8.923	8.923	8.923	62	+0.00(+0.00%)
May 10, 2019	8.923	8.923	8.923	8.923	100	+0.08(+0.94%)
May 09, 2019	8.672	8.840	8.672	8.840	312	+0.14(+1.61%)
May 06, 2019		8.700	8.700	8.700	0	-0.50(-5.43%)
May 03, 2019	9.200	9.200	9.200	9.200	100	+0.00(+0.00%)
May 02, 2019	9.220	9.220	9.200	9.200	355	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metso Cp Ads (OP: MXCYY )

Historical Prices