Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.7700	0	+0.02(+2.67%)
May 29, 2024	0.7500	0.7500	0.7500	0.7500	1,100	-0.02(-2.28%)
May 23, 2024				0.7675	200	-0.00(-0.43%)
May 22, 2024	0.7500	0.7709	0.7500	0.7708	20,219	+0.00(+0.10%)
May 21, 2024	0.7700	0.7700	0.7700	0.7700	20,000	-0.01(-0.65%)
May 17, 2024				0.7750	0	+0.01(+0.65%)
May 14, 2024				0.7700	500,000	+0.01(+1.41%)
May 13, 2024	0.7593	0.7593	0.7593	0.7593	700	-0.04(-5.03%)
May 09, 2024				0.7995	6	+0.02(+3.16%)
May 08, 2024	0.7750	0.7750	0.7750	0.7750	1,137	-0.06(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices