Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.2300	0.1800	0.2090	602,900	+0.03(+16.11%)
May 28, 2020	0.1720	0.1800	0.1720	0.1800	111,318	+0.01(+3.75%)
May 27, 2020	0.1600	0.1800	0.1501	0.1735	502,244	+0.02(+11.94%)
May 26, 2020	0.1675	0.1675	0.1550	0.1550	49,960	-0.02(-11.43%)
May 22, 2020	0.1702	0.1865	0.1305	0.1750	142,500	-0.01(-2.78%)
May 21, 2020	0.1670	0.1850	0.1670	0.1800	265,655	+0.02(+10.09%)
May 20, 2020	0.1635	0.1670	0.1600	0.1635	157,700	+0.00(+2.19%)
May 19, 2020	0.1585	0.1668	0.1550	0.1600	51,060	+0.01(+6.67%)
May 18, 2020	0.1600	0.1615	0.1400	0.1500	420,435	-0.02(-10.34%)
May 15, 2020	0.1627	0.1673	0.1580	0.1673	225,100	+0.01(+3.91%)
May 14, 2020	0.1580	0.1650	0.1580	0.1610	225,926	+0.00(+0.63%)
May 13, 2020	0.1667	0.1667	0.1578	0.1600	93,566	-0.00(-0.62%)
May 12, 2020	0.1650	0.1650	0.1610	0.1610	50,065	-0.00(-1.23%)
May 11, 2020	0.1630	0.1630	0.1630	0.1630	45,031	+0.00(+0.00%)
May 08, 2020	0.1670	0.1670	0.1615	0.1630	28,100	-0.01(-3.21%)
May 07, 2020	0.1680	0.1720	0.1620	0.1684	45,558	-0.00(-0.36%)
May 06, 2020	0.1723	0.1746	0.1640	0.1690	94,101	-0.00(-0.65%)
May 05, 2020	0.1680	0.1747	0.1680	0.1701	122,963	-0.00(-1.68%)
May 04, 2020	0.1700	0.1730	0.1700	0.1730	71,000	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices