Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0985	0.1000	0.0985	0.1000	15,000	+0.01(+10.99%)
May 29, 2014	0.0955	0.0955	0.0901	0.0901	40,500	-0.00(-2.17%)
May 27, 2014		0.0921	0.0921	0.0921	0	-0.01(-10.15%)
May 21, 2014		0.1025	0.1025	0.1025	0	-0.00(-2.38%)
May 20, 2014	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
May 16, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.02(+19.57%)
May 15, 2014	0.0956	0.0956	0.0920	0.0920	3,500	+0.00(+0.00%)
May 14, 2014	0.1000	0.1000	0.0920	0.0920	23,879	-0.01(-8.00%)
May 13, 2014	0.1050	0.1050	0.1000	0.1000	49,047	-0.00(-4.76%)
May 12, 2014	0.1040	0.1050	0.1040	0.1050	10,000	+0.00(+5.00%)
May 09, 2014	0.1001	0.1001	0.1000	0.1000	22,000	-0.00(-0.10%)
May 07, 2014		0.1001	0.1001	0.1001	0	-0.01(-9.00%)
May 06, 2014	0.1000	0.1100	0.1000	0.1100	11,500	+0.01(+10.00%)
May 05, 2014	0.0984	0.1000	0.0984	0.1000	11,062	+0.01(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices