Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diageo Plc New Ord (OP: DGEAF )

33.47 +0.75 (+2.29%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.36	20.36	20.28	20.28	1,632	-0.86(-4.07%)
May 16, 2011		21.14	21.14	21.14	0	+0.22(+1.05%)
May 11, 2011	20.92	20.92	20.92	20.92	0	+0.50(+2.45%)
May 09, 2011		20.42	20.42	20.42	0	+0.58(+2.92%)
May 04, 2011		19.84	19.84	19.84	0	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diageo Plc New Ord (OP: DGEAF )

Historical Prices