Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 24, 2010		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 21, 2010	0.0065	0.0065	0.0065	0.0065	475	-0.00(-5.80%)
May 20, 2010	0.0095	0.0100	0.0069	0.0069	292,000	-0.00(-31.00%)
May 19, 2010	0.0100	0.0100	0.0100	0.0100	89,570	-0.00(-33.33%)
May 17, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 14, 2010	0.0120	0.0150	0.0120	0.0150	246,000	+0.00(+36.36%)
May 13, 2010	0.0110	0.0110	0.0110	0.0110	300	+0.00(+10.00%)
May 12, 2010	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
May 11, 2010	0.0100	0.0150	0.0048	0.0100	14,790	+0.00(+66.67%)
May 10, 2010	0.0060	0.0060	0.0040	0.0060	25,540	+0.00(+0.00%)
May 07, 2010	0.0047	0.0060	0.0047	0.0060	20,000	+0.00(+20.00%)
May 05, 2010	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextera Enterprises Inc A (OP: NXRA )

Historical Prices