Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		53.99	53.99	53.99	0	-0.34(-0.63%)
May 24, 2021	52.94	54.33	52.94	54.33	246	+2.64(+5.11%)
May 18, 2021		51.69	51.69	51.69	15	-0.31(-0.60%)
May 17, 2021	49.97	52.00	49.97	52.00	329	+0.63(+1.23%)
May 14, 2021	51.37	51.37	51.37	51.37	143	-5.93(-10.35%)
May 04, 2021		57.30	57.30	57.30	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices