Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.00 -0.13 (-1.33%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	195.29	195.29	195.29	195.29	0	+10.15(+5.48%)
May 25, 2010		185.14	185.14	185.14	187	-7.06(-3.67%)
May 24, 2010	192.20	192.20	192.20	192.20	40	-5.80(-2.93%)
May 21, 2010	198.00	198.00	198.00	198.00	360	+4.50(+2.33%)
May 20, 2010	200.00	200.00	193.50	193.50	131	-7.50(-3.73%)
May 19, 2010	201.00	201.00	201.00	201.00	15	+0.00(+0.00%)
May 18, 2010	201.54	201.54	201.00	201.00	197	+0.43(+0.21%)
May 17, 2010	206.00	206.00	200.57	200.57	14	-4.22(-2.06%)
May 14, 2010	210.14	210.14	204.79	204.79	221	-7.21(-3.40%)
May 13, 2010	216.00	216.00	212.00	212.00	49	-3.40(-1.58%)
May 12, 2010	215.00	215.40	215.00	215.40	86	+0.09(+0.04%)
May 11, 2010	213.50	215.31	213.50	215.31	705	-4.69(-2.13%)
May 10, 2010	218.00	220.00	218.00	220.00	156	+7.00(+3.29%)
May 07, 2010	213.00	213.00	213.00	213.00	54	+5.35(+2.58%)
May 06, 2010	220.50	220.50	207.65	207.65	265	-19.35(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices