Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.83 -0.03 (-0.13%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				25.96	1,500	-0.10(-0.38%)
May 24, 2024	26.06	26.06	26.06	26.06	381	-0.23(-0.87%)
May 22, 2024				26.29	1,577	-0.41(-1.54%)
May 21, 2024	26.70	26.70	26.70	26.70	3,438	+0.83(+3.21%)
May 20, 2024	25.87	25.87	25.87	25.87	150	-0.77(-2.89%)
May 15, 2024				26.64	80	+0.62(+2.38%)
May 14, 2024	26.80	26.80	26.02	26.02	11,173	-0.81(-3.02%)
May 09, 2024				26.83	3,253	+1.29(+5.05%)
May 08, 2024	25.54	25.54	25.54	25.54	175,409	-1.08(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices